CAC 40 Call-optie sep-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.900,00 op mijn watchlist
382,000 10:35
-35,050 (-8,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 141,070 0,000
0,000 0 +7,080 +5,28%
03 jan 0,000 115,730 0,000
0,000 0 -25,340 -17,96%
06 jan 0,000 158,760 0,000
0,000 0 +43,030 +37,18%
07 jan 0,000 174,040 0,000
0,000 0 +15,280 +9,62%
08 jan 0,000 165,900 0,000
0,000 0 -8,140 -4,68%
09 jan 0,000 179,130 0,000
0,000 0 +13,230 +7,97%
10 jan 0,000 163,360 0,000
0,000 0 -15,770 -8,80%
13 jan 0,000 154,910 0,000
0,000 0 -8,450 -5,17%
14 jan 0,000 156,050 0,000
0,000 0 +1,140 +0,74%
15 jan 0,000 165,510 0,000
0,000 0 +9,460 +6,06%
16 jan 0,000 222,530 0,000
0,000 0 +57,020 +34,45%
17 jan 258,000 255,860 258,000
260,000 100 +33,330 +14,98%
20 jan 0,000 265,400 0,000
0,000 0 +9,540 +3,73%
21 jan 0,000 278,320 0,000
0,000 0 +12,920 +4,87%
22 jan 0,000 310,430 0,000
0,000 0 +32,110 +11,54%
23 jan 0,000 343,370 0,000
0,000 0 +32,940 +10,61%
24 jan 0,000 366,430 0,000
0,000 0 +23,060 +6,72%
27 jan 0,000 356,370 0,000
0,000 0 -10,060 -2,75%
28 jan 0,000 345,130 0,000
0,000 0 -11,240 -3,15%
29 jan 0,000 326,830 0,000
0,000 0 -18,300 -5,30%
30 jan 0,000 360,940 0,000
0,000 0 +34,110 +10,44%
31 jan 0,000 367,350 0,000
0,000 0 +6,410 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront