CAC 40 Call-optie sep-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.900,00 op mijn watchlist
382,000 10:35
+24,520 (+6,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 111,850 0,000
0,000 0 +3,910 +3,62%
03 dec 0,000 118,640 0,000
0,000 0 +6,790 +6,07%
04 dec 0,000 132,630 0,000
0,000 0 +13,990 +11,79%
05 dec 0,000 138,970 0,000
0,000 0 +6,340 +4,78%
06 dec 0,000 167,080 0,000
0,000 0 +28,110 +20,23%
09 dec 0,000 189,010 0,000
0,000 0 +21,930 +13,13%
10 dec 0,000 158,760 0,000
0,000 0 -30,250 -16,00%
11 dec 0,000 165,320 0,000
0,000 0 +6,560 +4,13%
12 dec 0,000 164,800 0,000
0,000 0 -0,520 -0,31%
13 dec 0,000 160,330 0,000
0,000 0 -4,470 -2,71%
16 dec 0,000 145,880 0,000
0,000 0 -14,450 -9,01%
17 dec 0,000 148,150 0,000
0,000 0 +2,270 +1,56%
18 dec 0,000 150,790 0,000
0,000 0 +2,640 +1,78%
19 dec 0,000 131,370 0,000
0,000 0 -19,420 -12,88%
20 dec 0,000 119,160 0,000
0,000 0 -12,210 -9,29%
23 dec 0,000 112,040 0,000
0,000 0 -7,120 -5,98%
24 dec 0,000 113,720 0,000
0,000 0 +1,680 +1,50%
27 dec 0,000 129,240 0,000
0,000 0 +15,520 +13,65%
30 dec 0,000 118,800 0,000
0,000 0 -10,440 -8,08%
31 dec 0,000 133,990 0,000
0,000 0 +15,190 +12,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront