CAC 40 Call-optie sep-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.900,00 op mijn watchlist
382,000 10:35
+11,570 (+3,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 188,770 0,000
0,000 0 +15,340 +8,85%
04 nov 0,000 174,080 0,000
0,000 0 -14,690 -7,78%
05 nov 0,000 179,610 0,000
0,000 0 +5,530 +3,18%
06 nov 0,000 167,640 0,000
0,000 0 -11,970 -6,66%
07 nov 0,000 177,040 0,000
0,000 0 +9,400 +5,61%
08 nov 0,000 146,410 0,000
0,000 0 -30,630 -17,30%
11 nov 0,000 172,550 0,000
0,000 0 +26,140 +17,85%
12 nov 0,000 115,490 0,000
0,000 0 -57,060 -33,07%
13 nov 0,000 111,450 0,000
0,000 0 -4,040 -3,50%
14 nov 0,000 136,030 0,000
0,000 0 +24,580 +22,05%
15 nov 0,000 127,430 0,000
0,000 0 -8,600 -6,32%
18 nov 0,000 128,620 0,000
0,000 0 +1,190 +0,93%
19 nov 0,000 117,680 0,000
0,000 0 -10,940 -8,51%
20 nov 0,000 111,020 0,000
0,000 0 -6,660 -5,66%
21 nov 0,000 114,140 0,000
0,000 0 +3,120 +2,81%
22 nov 0,000 118,950 0,000
0,000 0 +4,810 +4,21%
25 nov 0,000 117,280 0,000
0,000 0 -1,670 -1,40%
26 nov 0,000 102,190 0,000
0,000 0 -15,090 -12,87%
27 nov 0,000 93,710 0,000
0,000 0 -8,480 -8,30%
28 nov 0,000 98,430 0,000
0,000 0 +4,720 +5,04%
29 nov 0,000 107,940 0,000
0,000 0 +9,510 +9,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront