CAC 40 Put-optie sep-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.900,00 op mijn watchlist
314,700 16:49
+16,340 (+5,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 421,060 0,000
0,000 0 +53,710 +14,62%
04 feb 0,000 389,910 0,000
0,000 0 -31,150 -7,40%
05 feb 0,000 393,720 0,000
0,000 0 +3,810 +0,98%
06 feb 345,700 341,560 345,700
345,700 1 -52,160 -13,25%
07 feb 0,000 358,230 0,000
0,000 0 +16,670 +4,88%
10 feb 0,000 342,040 0,000
0,000 0 -16,190 -4,52%
11 feb 0,000 333,990 0,000
0,000 0 -8,050 -2,35%
12 feb 0,000 325,220 0,000
0,000 0 -8,770 -2,63%
13 feb 296,200 288,410 296,200
296,200 1 -36,810 -11,32%
14 feb 272,200 277,010 272,200
272,200 1 -11,400 -3,95%
17 feb 0,000 272,600 0,000
0,000 0 -4,410 -1,59%
18 feb 0,000 265,800 0,000
0,000 0 -6,800 -2,49%
19 feb 296,800 305,620 296,800
296,800 1 +39,820 +14,98%
20 feb 0,000 301,830 0,000
0,000 0 -3,790 -1,24%
21 feb 0,000 283,820 0,000
0,000 0 -18,010 -5,97%
24 feb 0,000 302,570 0,000
0,000 0 +18,750 +6,61%
25 feb 0,000 321,630 0,000
0,000 0 +19,060 +6,30%
26 feb 0,000 285,700 0,000
0,000 0 -35,930 -11,17%
27 feb 0,000 304,900 0,000
0,000 0 +19,200 +6,72%
28 feb 314,700 300,780 314,700
314,700 20 -4,120 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront