CAC 40 Put-optie sep-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.900,00 op mijn watchlist
314,700 16:49
+16,340 (+5,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 685,520 0,000
0,000 0 -10,840 -1,56%
03 jan 0,000 770,390 0,000
0,000 0 +84,870 +12,38%
06 jan 0,000 651,160 0,000
0,000 0 -119,230 -15,48%
07 jan 0,000 620,720 0,000
0,000 0 -30,440 -4,67%
08 jan 0,000 650,010 0,000
0,000 0 +29,290 +4,72%
09 jan 0,000 627,350 0,000
0,000 0 -22,660 -3,49%
10 jan 0,000 670,550 0,000
0,000 0 +43,200 +6,89%
13 jan 0,000 684,330 0,000
0,000 0 +13,780 +2,06%
14 jan 0,000 671,200 0,000
0,000 0 -13,130 -1,92%
15 jan 0,000 631,000 0,000
0,000 0 -40,200 -5,99%
16 jan 0,000 532,060 0,000
0,000 0 -98,940 -15,68%
17 jan 0,000 489,130 0,000
0,000 0 -42,930 -8,07%
20 jan 0,000 475,580 0,000
0,000 0 -13,550 -2,77%
21 jan 0,000 452,090 0,000
0,000 0 -23,490 -4,94%
22 jan 0,000 418,730 0,000
0,000 0 -33,360 -7,38%
23 jan 0,000 399,980 0,000
0,000 0 -18,750 -4,48%
24 jan 0,000 382,680 0,000
0,000 0 -17,300 -4,33%
27 jan 0,000 394,780 0,000
0,000 0 +12,100 +3,16%
28 jan 0,000 393,880 0,000
0,000 0 -0,900 -0,23%
29 jan 0,000 400,700 0,000
0,000 0 +6,820 +1,73%
30 jan 0,000 368,820 0,000
0,000 0 -31,880 -7,96%
31 jan 0,000 367,350 0,000
0,000 0 -1,470 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront