CAC 40 Put-optie sep-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.900,00 op mijn watchlist
314,700 16:49
+39,660 (+14,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 796,710 0,000
0,000 0 +0,110 +0,01%
03 dec 0,000 782,910 0,000
0,000 0 -13,800 -1,73%
04 dec 0,000 747,800 0,000
0,000 0 -35,110 -4,48%
05 dec 0,000 728,630 0,000
0,000 0 -19,170 -2,56%
06 dec 0,000 655,540 0,000
0,000 0 -73,090 -10,03%
09 dec 0,000 624,480 0,000
0,000 0 -31,060 -4,74%
10 dec 0,000 680,760 0,000
0,000 0 +56,280 +9,01%
11 dec 0,000 663,270 0,000
0,000 0 -17,490 -2,57%
12 dec 0,000 667,210 0,000
0,000 0 +3,940 +0,59%
13 dec 0,000 675,050 0,000
0,000 0 +7,840 +1,18%
16 dec 0,000 712,330 0,000
0,000 0 +37,280 +5,52%
17 dec 0,000 706,760 0,000
0,000 0 -5,570 -0,78%
18 dec 0,000 691,730 0,000
0,000 0 -15,030 -2,13%
19 dec 0,000 768,450 0,000
0,000 0 +76,720 +11,09%
20 dec 0,000 778,390 0,000
0,000 0 +9,940 +1,29%
23 dec 0,000 777,400 0,000
0,000 0 -0,990 -0,13%
24 dec 0,000 770,760 0,000
0,000 0 -6,640 -0,85%
27 dec 0,000 714,090 0,000
0,000 0 -56,670 -7,35%
30 dec 0,000 746,560 0,000
0,000 0 +32,470 +4,55%
31 dec 0,000 696,360 0,000
0,000 0 -50,200 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront