Solvay Call-optie sep-2025 32,00

BFX:SOV
2,000 11:54
-0,030 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,360 0,000
0,000 0 -0,220 -13,92%
04 feb 0,000 1,540 0,000
0,000 0 +0,180 +13,24%
05 feb 0,000 1,290 0,000
0,000 0 -0,250 -16,23%
06 feb 0,000 1,890 0,000
0,000 0 +0,600 +46,51%
07 feb 0,000 1,970 0,000
0,000 0 +0,080 +4,23%
10 feb 0,000 1,850 0,000
0,000 0 -0,120 -6,09%
11 feb 0,000 2,030 0,000
0,000 0 +0,180 +9,73%
12 feb 0,000 2,350 0,000
0,000 0 +0,320 +15,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront