BNP Paribas Call-optie sep-2025 70,00

MAT:BN4
+ BNP Paribas Call-optie sep-2025 70,00 op mijn watchlist
1,700 12:34
-1,640 (-49,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,530 0,000
0,000 0 -0,360 -19,05%
04 feb 1,690 2,260 1,690
1,700 17 +0,730 +47,71%
05 feb 0,000 2,010 0,000
0,000 0 -0,250 -11,06%
06 feb 0,000 2,670 0,000
0,000 0 +0,660 +32,84%
07 feb 0,000 3,180 0,000
0,000 0 +0,510 +19,10%
10 feb 0,000 3,200 0,000
0,000 0 +0,020 +0,63%
11 feb 0,000 3,520 0,000
0,000 0 +0,320 +10,00%
12 feb 0,000 3,920 0,000
0,000 0 +0,400 +11,36%
13 feb 0,000 3,500 0,000
0,000 0 -0,420 -10,71%
14 feb 0,000 3,430 0,000
0,000 0 -0,070 -2,00%
17 feb 0,000 3,340 0,000
0,000 0 -0,090 -2,62%
18 feb 0,000 3,920 0,000
0,000 0 +0,580 +17,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront