Carrefour Put-optie sep-2025 14,00

MAT:CA4
2,350 17:17
+0,710 (+43,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,200 0,000
0,000 0 +0,210 +10,55%
04 mrt 0,000 2,110 0,000
0,000 0 -0,090 -4,09%
05 mrt 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
06 mrt 0,000 1,820 0,000
0,000 0 -0,230 -11,22%
07 mrt 0,000 1,840 0,000
0,000 0 +0,020 +1,10%
10 mrt 0,000 1,640 0,000
0,000 0 -0,200 -10,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront