Air Liquide Put-optie sep-2025 160,00

MAT:AI4
+ Air Liquide Put-optie sep-2025 160,00 op mijn watchlist
6,220 09:34
+1,000 (+19,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,580 0,000
0,000 0 +0,330 +5,28%
04 feb 0,000 6,310 0,000
0,000 0 -0,270 -4,10%
05 feb 0,000 6,520 0,000
0,000 0 +0,210 +3,33%
06 feb 0,000 5,640 0,000
0,000 0 -0,880 -13,50%
07 feb 0,000 6,030 0,000
0,000 0 +0,390 +6,91%
10 feb 6,220 5,810 6,220
6,220 1 -0,220 -3,65%
11 feb 0,000 5,550 0,000
0,000 0 -0,260 -4,48%
12 feb 0,000 5,460 0,000
0,000 0 -0,090 -1,62%
13 feb 0,000 4,880 0,000
0,000 0 -0,580 -10,62%
14 feb 0,000 4,660 0,000
0,000 0 -0,220 -4,51%
17 feb 0,000 4,690 0,000
0,000 0 +0,030 +0,64%
18 feb 0,000 4,670 0,000
0,000 0 -0,020 -0,43%
19 feb 0,000 5,220 0,000
0,000 0 +0,550 +11,78%
20 feb 0,000 5,130 0,000
0,000 0 -0,090 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront