Air Liquide Put-optie sep-2025 180,00

MAT:AI4
+ Air Liquide Put-optie sep-2025 180,00 op mijn watchlist
22,400 11:40
+8,630 (+62,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,910 0,000
0,000 0 +0,720 +4,45%
04 feb 0,000 16,350 0,000
0,000 0 -0,560 -3,31%
05 feb 0,000 16,810 0,000
0,000 0 +0,460 +2,81%
06 feb 0,000 15,030 0,000
0,000 0 -1,780 -10,59%
07 feb 0,000 15,840 0,000
0,000 0 +0,810 +5,39%
10 feb 0,000 15,400 0,000
0,000 0 -0,440 -2,78%
11 feb 0,000 14,780 0,000
0,000 0 -0,620 -4,03%
12 feb 0,000 14,630 0,000
0,000 0 -0,150 -1,01%
13 feb 0,000 13,380 0,000
0,000 0 -1,250 -8,54%
14 feb 0,000 12,780 0,000
0,000 0 -0,600 -4,48%
17 feb 0,000 12,810 0,000
0,000 0 +0,030 +0,23%
18 feb 0,000 12,710 0,000
0,000 0 -0,100 -0,78%
19 feb 0,000 13,960 0,000
0,000 0 +1,250 +9,83%
20 feb 0,000 13,770 0,000
0,000 0 -0,190 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront