Air Liquide Put-optie sep-2025 180,00

MAT:AI4
+ Air Liquide Put-optie sep-2025 180,00 op mijn watchlist
22,400 11:40
+9,690 (+76,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,580 0,000
0,000 0 +0,920 +3,73%
03 jan 0,000 26,550 0,000
0,000 0 +0,970 +3,79%
06 jan 0,000 23,570 0,000
0,000 0 -2,980 -11,22%
07 jan 0,000 22,690 0,000
0,000 0 -0,880 -3,73%
08 jan 0,000 24,020 0,000
0,000 0 +1,330 +5,86%
09 jan 0,000 23,470 0,000
0,000 0 -0,550 -2,29%
10 jan 0,000 25,290 0,000
0,000 0 +1,820 +7,75%
13 jan 0,000 24,890 0,000
0,000 0 -0,400 -1,58%
14 jan 0,000 25,370 0,000
0,000 0 +0,480 +1,93%
15 jan 0,000 24,930 0,000
0,000 0 -0,440 -1,73%
16 jan 0,000 23,410 0,000
0,000 0 -1,520 -6,10%
17 jan 0,000 20,920 0,000
0,000 0 -2,490 -10,64%
20 jan 0,000 20,610 0,000
0,000 0 -0,310 -1,48%
21 jan 0,000 21,470 0,000
0,000 0 +0,860 +4,17%
22 jan 0,000 20,330 0,000
0,000 0 -1,140 -5,31%
23 jan 0,000 20,730 0,000
0,000 0 +0,400 +1,97%
24 jan 0,000 19,220 0,000
0,000 0 -1,510 -7,28%
27 jan 0,000 17,850 0,000
0,000 0 -1,370 -7,13%
28 jan 0,000 17,270 0,000
0,000 0 -0,580 -3,25%
29 jan 0,000 16,870 0,000
0,000 0 -0,400 -2,32%
30 jan 0,000 15,750 0,000
0,000 0 -1,120 -6,64%
31 jan 0,000 16,190 0,000
0,000 0 +0,440 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront