Christian Dior Put-optie sep-2025 100,00

MAT:CD1
+ Christian Dior Put-optie sep-2025 100,00 op mijn watchlist
5,400 09:29
+1,430 (+36,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,040 0,000
0,000 0 +0,820 +13,18%
03 dec 0,000 6,720 0,000
0,000 0 -0,320 -4,55%
04 dec 0,000 6,060 0,000
0,000 0 -0,660 -9,82%
05 dec 0,000 5,420 0,000
0,000 0 -0,640 -10,56%
06 dec 0,000 5,070 0,000
0,000 0 -0,350 -6,46%
09 dec 0,000 4,670 0,000
0,000 0 -0,400 -7,89%
10 dec 0,000 4,480 0,000
0,000 0 -0,190 -4,07%
11 dec 0,000 4,700 0,000
0,000 0 +0,220 +4,91%
12 dec 0,000 4,570 0,000
0,000 0 -0,130 -2,77%
13 dec 0,000 4,700 0,000
0,000 0 +0,130 +2,84%
16 dec 0,000 5,250 0,000
0,000 0 +0,550 +11,70%
17 dec 0,000 5,070 0,000
0,000 0 -0,180 -3,43%
18 dec 0,000 4,960 0,000
0,000 0 -0,110 -2,17%
19 dec 0,000 5,360 0,000
0,000 0 +0,400 +8,06%
20 dec 0,000 5,510 0,000
0,000 0 +0,150 +2,80%
23 dec 0,000 5,390 0,000
0,000 0 -0,120 -2,18%
24 dec 0,000 5,440 0,000
0,000 0 +0,050 +0,93%
27 dec 0,000 5,050 0,000
0,000 0 -0,390 -7,17%
30 dec 0,000 5,450 0,000
0,000 0 +0,400 +7,92%
31 dec 0,000 4,970 0,000
0,000 0 -0,480 -8,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront