Christian Dior Put-optie sep-2025 100,00

MAT:CD1
+ Christian Dior Put-optie sep-2025 100,00 op mijn watchlist
5,400 09:29
+2,100 (+63,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,900 0,000
0,000 0 -0,020 -0,34%
04 nov 0,000 6,060 0,000
0,000 0 +0,160 +2,71%
05 nov 0,000 5,840 0,000
0,000 0 -0,220 -3,63%
06 nov 0,000 5,890 0,000
0,000 0 +0,050 +0,86%
07 nov 0,000 5,490 0,000
0,000 0 -0,400 -6,79%
08 nov 0,000 5,920 0,000
0,000 0 +0,430 +7,83%
11 nov 0,000 5,670 0,000
0,000 0 -0,250 -4,22%
12 nov 0,000 6,410 0,000
0,000 0 +0,740 +13,05%
13 nov 0,000 6,950 0,000
0,000 0 +0,540 +8,42%
14 nov 0,000 6,500 0,000
0,000 0 -0,450 -6,47%
15 nov 0,000 6,580 0,000
0,000 0 +0,080 +1,23%
18 nov 0,000 6,710 0,000
0,000 0 +0,130 +1,98%
19 nov 0,000 6,920 0,000
0,000 0 +0,210 +3,13%
20 nov 0,000 7,740 0,000
0,000 0 +0,820 +11,85%
21 nov 0,000 7,670 0,000
0,000 0 -0,070 -0,90%
22 nov 0,000 7,330 0,000
0,000 0 -0,340 -4,43%
25 nov 0,000 6,840 0,000
0,000 0 -0,490 -6,68%
26 nov 0,000 5,410 0,000
0,000 0 -1,430 -20,91%
27 nov 0,000 5,720 0,000
0,000 0 +0,310 +5,73%
28 nov 0,000 5,930 0,000
0,000 0 +0,210 +3,67%
29 nov 0,000 6,220 0,000
0,000 0 +0,290 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront