Christian Dior Put-optie sep-2025 105,00

MAT:CD1
+ Christian Dior Put-optie sep-2025 105,00 op mijn watchlist
5,700 15:48
+0,410 (+7,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,870 0,000
0,000 0 +1,020 +12,99%
03 dec 0,000 8,510 0,000
0,000 0 -0,360 -4,06%
04 dec 0,000 7,680 0,000
0,000 0 -0,830 -9,75%
05 dec 0,000 6,850 0,000
0,000 0 -0,830 -10,81%
06 dec 0,000 6,420 0,000
0,000 0 -0,430 -6,28%
09 dec 0,000 5,950 0,000
0,000 0 -0,470 -7,32%
10 dec 0,000 5,670 0,000
0,000 0 -0,280 -4,71%
11 dec 5,800 5,960 5,800
5,800 1 +0,290 +5,11%
12 dec 0,000 5,730 0,000
0,000 0 -0,230 -3,86%
13 dec 0,000 5,930 0,000
0,000 0 +0,200 +3,49%
16 dec 0,000 6,690 0,000
0,000 0 +0,760 +12,82%
17 dec 0,000 6,420 0,000
0,000 0 -0,270 -4,04%
18 dec 0,000 6,340 0,000
0,000 0 -0,080 -1,25%
19 dec 0,000 6,790 0,000
0,000 0 +0,450 +7,10%
20 dec 0,000 6,990 0,000
0,000 0 +0,200 +2,95%
23 dec 0,000 6,820 0,000
0,000 0 -0,170 -2,43%
24 dec 0,000 6,870 0,000
0,000 0 +0,050 +0,73%
27 dec 0,000 6,430 0,000
0,000 0 -0,440 -6,40%
30 dec 0,000 6,850 0,000
0,000 0 +0,420 +6,53%
31 dec 0,000 6,410 0,000
0,000 0 -0,440 -6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront