Christian Dior Put-optie sep-2025 105,00

MAT:CD1
+ Christian Dior Put-optie sep-2025 105,00 op mijn watchlist
5,700 15:48
-4,080 (-41,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,300 0,000
0,000 0 -0,070 -0,95%
04 nov 0,000 7,510 0,000
0,000 0 +0,210 +2,88%
05 nov 0,000 7,260 0,000
0,000 0 -0,250 -3,33%
06 nov 0,000 7,230 0,000
0,000 0 -0,030 -0,41%
07 nov 0,000 6,880 0,000
0,000 0 -0,350 -4,84%
08 nov 0,000 7,360 0,000
0,000 0 +0,480 +6,98%
11 nov 0,000 7,040 0,000
0,000 0 -0,320 -4,35%
12 nov 0,000 7,930 0,000
0,000 0 +0,890 +12,64%
13 nov 0,000 8,600 0,000
0,000 0 +0,670 +8,45%
14 nov 0,000 8,090 0,000
0,000 0 -0,510 -5,93%
15 nov 0,000 8,190 0,000
0,000 0 +0,100 +1,24%
18 nov 0,000 8,390 0,000
0,000 0 +0,200 +2,44%
19 nov 0,000 8,500 0,000
0,000 0 +0,110 +1,31%
20 nov 0,000 9,600 0,000
0,000 0 +1,100 +12,94%
21 nov 0,000 9,510 0,000
0,000 0 -0,090 -0,94%
22 nov 0,000 9,080 0,000
0,000 0 -0,430 -4,52%
25 nov 0,000 8,500 0,000
0,000 0 -0,580 -6,39%
26 nov 0,000 6,820 0,000
0,000 0 -1,680 -19,76%
27 nov 0,000 7,180 0,000
0,000 0 +0,360 +5,28%
28 nov 0,000 7,490 0,000
0,000 0 +0,310 +4,32%
29 nov 0,000 7,850 0,000
0,000 0 +0,360 +4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront