Christian Dior Call-optie sep-2025 140,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 140,00 op mijn watchlist
3,230 13:34
-2,100 (-39,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,590 0,000
0,000 0 -0,750 -7,25%
04 feb 0,000 9,750 0,000
0,000 0 +0,160 +1,67%
05 feb 0,000 9,460 0,000
0,000 0 -0,290 -2,97%
06 feb 0,000 10,560 0,000
0,000 0 +1,100 +11,63%
07 feb 0,000 10,760 0,000
0,000 0 +0,200 +1,89%
10 feb 0,000 11,780 0,000
0,000 0 +1,020 +9,48%
11 feb 0,000 11,130 0,000
0,000 0 -0,650 -5,52%
12 feb 0,000 10,800 0,000
0,000 0 -0,330 -2,96%
13 feb 0,000 11,400 0,000
0,000 0 +0,600 +5,56%
14 feb 0,000 11,830 0,000
0,000 0 +0,430 +3,77%
17 feb 0,000 12,310 0,000
0,000 0 +0,480 +4,06%
18 feb 0,000 12,620 0,000
0,000 0 +0,310 +2,52%
19 feb 0,000 10,160 0,000
0,000 0 -2,460 -19,49%
20 feb 0,000 9,030 0,000
0,000 0 -1,130 -11,12%
21 feb 0,000 9,580 0,000
0,000 0 +0,550 +6,09%
24 feb 0,000 9,940 0,000
0,000 0 +0,360 +3,76%
25 feb 0,000 9,730 0,000
0,000 0 -0,210 -2,11%
26 feb 0,000 10,920 0,000
0,000 0 +1,190 +12,23%
27 feb 0,000 9,730 0,000
0,000 0 -1,190 -10,90%
28 feb 0,000 9,900 0,000
0,000 0 +0,170 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront