Christian Dior Call-optie sep-2025 140,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 140,00 op mijn watchlist
3,230 13:34
+2,120 (+190,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,190 0,000
0,000 0 +0,840 +11,43%
03 jan 0,000 7,490 0,000
0,000 0 -0,700 -8,55%
06 jan 0,000 8,650 0,000
0,000 0 +1,160 +15,49%
07 jan 0,000 7,880 0,000
0,000 0 -0,770 -8,90%
08 jan 0,000 6,510 0,000
0,000 0 -1,370 -17,39%
09 jan 0,000 6,460 0,000
0,000 0 -0,050 -0,77%
10 jan 0,000 6,660 0,000
0,000 0 +0,200 +3,10%
13 jan 0,000 5,520 0,000
0,000 0 -1,140 -17,12%
14 jan 0,000 5,980 0,000
0,000 0 +0,460 +8,33%
15 jan 0,000 6,760 0,000
0,000 0 +0,780 +13,04%
16 jan 0,000 5,850 0,000
0,000 0 -0,910 -13,46%
17 jan 0,000 5,810 0,000
0,000 0 -0,040 -0,68%
20 jan 0,000 6,310 0,000
0,000 0 +0,500 +8,61%
21 jan 0,000 6,680 0,000
0,000 0 +0,370 +5,86%
22 jan 0,000 7,790 0,000
0,000 0 +1,110 +16,62%
23 jan 0,000 8,120 0,000
0,000 0 +0,330 +4,24%
24 jan 0,000 9,810 0,000
0,000 0 +1,690 +20,81%
27 jan 0,000 8,980 0,000
0,000 0 -0,830 -8,46%
28 jan 0,000 8,470 0,000
0,000 0 -0,510 -5,68%
29 jan 0,000 9,770 0,000
0,000 0 +1,300 +15,35%
30 jan 0,000 10,810 0,000
0,000 0 +1,040 +10,64%
31 jan 0,000 10,340 0,000
0,000 0 -0,470 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront