Christian Dior Call-optie sep-2025 160,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 160,00 op mijn watchlist
2,450 10:02
+1,010 (+70,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,310 0,000
0,000 0 -0,820 -26,20%
03 dec 0,000 2,350 0,000
0,000 0 +0,040 +1,73%
04 dec 2,650 2,740 2,650
2,650 1 +0,390 +16,60%
05 dec 0,000 3,260 0,000
0,000 0 +0,520 +18,98%
06 dec 0,000 3,500 0,000
0,000 0 +0,240 +7,36%
09 dec 0,000 3,920 0,000
0,000 0 +0,420 +12,00%
10 dec 0,000 4,180 0,000
0,000 0 +0,260 +6,63%
11 dec 0,000 3,850 0,000
0,000 0 -0,330 -7,89%
12 dec 0,000 3,970 0,000
0,000 0 +0,120 +3,12%
13 dec 0,000 3,760 0,000
0,000 0 -0,210 -5,29%
16 dec 0,000 3,070 0,000
0,000 0 -0,690 -18,35%
17 dec 0,000 3,220 0,000
0,000 0 +0,150 +4,89%
18 dec 0,000 3,290 0,000
0,000 0 +0,070 +2,17%
19 dec 0,000 3,040 0,000
0,000 0 -0,250 -7,60%
20 dec 2,500 2,840 2,500
2,500 1 -0,200 -6,58%
23 dec 0,000 2,830 0,000
0,000 0 -0,010 -0,35%
24 dec 0,000 2,840 0,000
0,000 0 +0,010 +0,35%
27 dec 0,000 2,990 0,000
0,000 0 +0,150 +5,28%
30 dec 0,000 2,840 0,000
0,000 0 -0,150 -5,02%
31 dec 0,000 3,200 0,000
0,000 0 +0,360 +12,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront