Christian Dior Call-optie sep-2025 160,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 160,00 op mijn watchlist
2,450 10:02
+0,640 (+35,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,980 0,000
0,000 0 -0,100 -1,97%
04 nov 0,000 4,690 0,000
0,000 0 -0,290 -5,82%
05 nov 0,000 4,890 0,000
0,000 0 +0,200 +4,26%
06 nov 0,000 4,840 0,000
0,000 0 -0,050 -1,02%
07 nov 0,000 5,220 0,000
0,000 0 +0,380 +7,85%
08 nov 0,000 4,660 0,000
0,000 0 -0,560 -10,73%
11 nov 0,000 4,860 0,000
0,000 0 +0,200 +4,29%
12 nov 0,000 4,090 0,000
0,000 0 -0,770 -15,84%
13 nov 0,000 3,570 0,000
0,000 0 -0,520 -12,71%
14 nov 0,000 4,090 0,000
0,000 0 +0,520 +14,57%
15 nov 0,000 3,960 0,000
0,000 0 -0,130 -3,18%
18 nov 0,000 3,800 0,000
0,000 0 -0,160 -4,04%
19 nov 0,000 3,680 0,000
0,000 0 -0,120 -3,16%
20 nov 0,000 2,980 0,000
0,000 0 -0,700 -19,02%
21 nov 0,000 3,000 0,000
0,000 0 +0,020 +0,67%
22 nov 0,000 3,150 0,000
0,000 0 +0,150 +5,00%
25 nov 0,000 3,480 0,000
0,000 0 +0,330 +10,48%
26 nov 3,500 3,940 3,500
3,500 3 +0,460 +13,22%
27 nov 0,000 3,830 0,000
0,000 0 -0,110 -2,79%
28 nov 0,000 3,490 0,000
0,000 0 -0,340 -8,88%
29 nov 0,000 3,130 0,000
0,000 0 -0,360 -10,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront