Christian Dior Call-optie sep-2025 70,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 70,00 op mijn watchlist
58,600 12:21
+2,310 (+4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,600 0,000
0,000 0 -1,550 -2,45%
04 feb 0,000 62,580 0,000
0,000 0 +0,980 +1,59%
05 feb 0,000 60,840 0,000
0,000 0 -1,740 -2,78%
06 feb 0,000 63,940 0,000
0,000 0 +3,100 +5,10%
07 feb 0,000 64,510 0,000
0,000 0 +0,570 +0,89%
10 feb 0,000 66,490 0,000
0,000 0 +1,980 +3,07%
11 feb 0,000 65,780 0,000
0,000 0 -0,710 -1,07%
12 feb 0,000 65,070 0,000
0,000 0 -0,710 -1,08%
13 feb 0,000 66,160 0,000
0,000 0 +1,090 +1,68%
14 feb 0,000 66,940 0,000
0,000 0 +0,780 +1,18%
17 feb 0,000 68,050 0,000
0,000 0 +1,110 +1,66%
18 feb 0,000 68,710 0,000
0,000 0 +0,660 +0,97%
19 feb 0,000 63,330 0,000
0,000 0 -5,380 -7,83%
20 feb 0,000 61,330 0,000
0,000 0 -2,000 -3,16%
21 feb 0,000 62,810 0,000
0,000 0 +1,480 +2,41%
24 feb 0,000 63,970 0,000
0,000 0 +1,160 +1,85%
25 feb 0,000 63,290 0,000
0,000 0 -0,680 -1,06%
26 feb 0,000 65,860 0,000
0,000 0 +2,570 +4,06%
27 feb 0,000 63,470 0,000
0,000 0 -2,390 -3,63%
28 feb 0,000 64,310 0,000
0,000 0 +0,840 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront