Christian Dior Call-optie sep-2025 70,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 70,00 op mijn watchlist
58,600 12:21
+2,310 (+4,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 55,630 0,000
0,000 0 +2,210 +4,14%
03 jan 0,000 54,070 0,000
0,000 0 -1,560 -2,80%
06 jan 0,000 57,220 0,000
0,000 0 +3,150 +5,83%
07 jan 0,000 55,640 0,000
0,000 0 -1,580 -2,76%
08 jan 0,000 52,650 0,000
0,000 0 -2,990 -5,37%
09 jan 0,000 51,600 0,000
0,000 0 -1,050 -1,99%
10 jan 0,000 52,200 0,000
0,000 0 +0,600 +1,16%
13 jan 0,000 48,940 0,000
0,000 0 -3,260 -6,25%
14 jan 0,000 50,780 0,000
0,000 0 +1,840 +3,76%
15 jan 0,000 53,220 0,000
0,000 0 +2,440 +4,81%
16 jan 0,000 50,970 0,000
0,000 0 -2,250 -4,23%
17 jan 0,000 50,640 0,000
0,000 0 -0,330 -0,65%
20 jan 0,000 52,400 0,000
0,000 0 +1,760 +3,48%
21 jan 0,000 53,960 0,000
0,000 0 +1,560 +2,98%
22 jan 0,000 56,660 0,000
0,000 0 +2,700 +5,00%
23 jan 0,000 57,630 0,000
0,000 0 +0,970 +1,71%
24 jan 0,000 60,880 0,000
0,000 0 +3,250 +5,64%
27 jan 0,000 59,480 0,000
0,000 0 -1,400 -2,30%
28 jan 0,000 58,770 0,000
0,000 0 -0,710 -1,19%
29 jan 0,000 60,590 0,000
0,000 0 +1,820 +3,10%
30 jan 0,000 63,100 0,000
0,000 0 +2,510 +4,14%
31 jan 0,000 63,150 0,000
0,000 0 +0,050 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront