Christian Dior Call-optie sep-2025 70,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 70,00 op mijn watchlist
58,600 12:21
+7,910 (+15,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,300 0,000
0,000 0 -4,320 -8,53%
03 dec 0,000 47,350 0,000
0,000 0 +1,050 +2,27%
04 dec 0,000 49,910 0,000
0,000 0 +2,560 +5,41%
05 dec 0,000 52,720 0,000
0,000 0 +2,810 +5,63%
06 dec 0,000 53,960 0,000
0,000 0 +1,240 +2,35%
09 dec 0,000 56,210 0,000
0,000 0 +2,250 +4,17%
10 dec 0,000 57,240 0,000
0,000 0 +1,030 +1,83%
11 dec 0,000 55,970 0,000
0,000 0 -1,270 -2,22%
12 dec 0,000 56,440 0,000
0,000 0 +0,470 +0,84%
13 dec 0,000 55,450 0,000
0,000 0 -0,990 -1,75%
16 dec 0,000 52,570 0,000
0,000 0 -2,880 -5,19%
17 dec 0,000 53,070 0,000
0,000 0 +0,500 +0,95%
18 dec 0,000 53,680 0,000
0,000 0 +0,610 +1,15%
19 dec 0,000 52,500 0,000
0,000 0 -1,180 -2,20%
20 dec 0,000 51,570 0,000
0,000 0 -0,930 -1,77%
23 dec 0,000 51,530 0,000
0,000 0 -0,040 -0,08%
24 dec 0,000 51,380 0,000
0,000 0 -0,150 -0,29%
27 dec 0,000 52,730 0,000
0,000 0 +1,350 +2,63%
30 dec 0,000 51,860 0,000
0,000 0 -0,870 -1,65%
31 dec 0,000 53,420 0,000
0,000 0 +1,560 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront