Christian Dior Call-optie sep-2025 70,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 70,00 op mijn watchlist
58,600 12:21
+22,980 (+64,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 55,950 0,000
0,000 0 +0,030 +0,05%
04 nov 0,000 54,970 0,000
0,000 0 -0,980 -1,75%
05 nov 0,000 55,700 0,000
0,000 0 +0,730 +1,33%
06 nov 0,000 55,560 0,000
0,000 0 -0,140 -0,25%
07 nov 0,000 57,440 0,000
0,000 0 +1,880 +3,38%
08 nov 0,000 55,170 0,000
0,000 0 -2,270 -3,95%
11 nov 0,000 55,810 0,000
0,000 0 +0,640 +1,16%
12 nov 0,000 52,590 0,000
0,000 0 -3,220 -5,77%
13 nov 0,000 50,040 0,000
0,000 0 -2,550 -4,85%
14 nov 0,000 52,820 0,000
0,000 0 +2,780 +5,56%
15 nov 0,000 51,900 0,000
0,000 0 -0,920 -1,74%
18 nov 0,000 51,210 0,000
0,000 0 -0,690 -1,33%
19 nov 0,000 50,920 0,000
0,000 0 -0,290 -0,57%
20 nov 0,000 47,030 0,000
0,000 0 -3,890 -7,64%
21 nov 0,000 47,540 0,000
0,000 0 +0,510 +1,08%
22 nov 0,000 48,650 0,000
0,000 0 +1,110 +2,33%
25 nov 0,000 50,320 0,000
0,000 0 +1,670 +3,43%
26 nov 54,320 54,320 54,320
54,320 10 +4,000 +7,95%
27 nov 0,000 53,410 0,000
0,000 0 -0,910 -1,68%
28 nov 0,000 52,280 0,000
0,000 0 -1,130 -2,12%
29 nov 0,000 50,620 0,000
0,000 0 -1,660 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront