INPOST Put-optie jun-2025 18,00

AEX:INP
+ INPOST Put-optie jun-2025 18,00 op mijn watchlist
2,100 11:20
-0,030 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,730 0,000
0,000 0 +0,010 +0,37%
04 feb 0,000 2,790 0,000
0,000 0 +0,060 +2,20%
05 feb 0,000 3,030 0,000
0,000 0 +0,240 +8,60%
06 feb 0,000 2,610 0,000
0,000 0 -0,420 -13,86%
07 feb 0,000 2,560 0,000
0,000 0 -0,050 -1,92%
10 feb 0,000 2,350 0,000
0,000 0 -0,210 -8,20%
11 feb 0,000 2,420 0,000
0,000 0 +0,070 +2,98%
12 feb 0,000 2,200 0,000
0,000 0 -0,220 -9,09%
13 feb 2,150 2,130 2,150
2,150 1 -0,070 -3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront