JDE PEET'S Call-optie sep-2025 20,00

AEX:JDE
0,390 12:27
-0,150 (-27,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,480 0,000
0,000 0 -0,110 -18,64%
04 feb 0,000 0,470 0,000
0,000 0 -0,010 -2,08%
05 feb 0,000 0,440 0,000
0,000 0 -0,030 -6,38%
06 feb 0,000 0,390 0,000
0,000 0 -0,050 -11,36%
07 feb 0,390 0,440 0,390
0,390 1 +0,050 +12,82%
10 feb 0,000 0,410 0,000
0,000 0 -0,030 -6,82%
11 feb 0,000 0,410 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,520 0,000
0,000 0 +0,110 +26,83%
13 feb 0,000 0,540 0,000
0,000 0 +0,020 +3,85%
14 feb 0,000 0,580 0,000
0,000 0 +0,040 +7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront