ADYEN NV Put-optie sep-2025 1.500,00

AEX:ADY
145,600 10:47
-5,250 (-3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 158,010 0,000
0,000 0 +8,490 +5,68%
04 feb 0,000 141,390 0,000
0,000 0 -16,620 -10,52%
05 feb 145,600 139,000 145,600
145,600 5 -2,390 -1,69%
06 feb 0,000 141,740 0,000
0,000 0 +2,740 +1,97%
07 feb 0,000 150,850 0,000
0,000 0 +9,110 +6,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront