ADYEN NV Put-optie sep-2025 1.600,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.600,00 op mijn watchlist
183,710 15:16
-3,790 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 207,900 0,000
0,000 0 +10,450 +5,29%
04 feb 0,000 187,370 0,000
0,000 0 -20,530 -9,87%
05 feb 186,700 185,930 186,700
186,700 1 -1,440 -0,77%
06 feb 0,000 189,500 0,000
0,000 0 +3,570 +1,92%
07 feb 0,000 201,220 0,000
0,000 0 +11,720 +6,18%
10 feb 0,000 203,990 0,000
0,000 0 +2,770 +1,38%
11 feb 0,000 205,970 0,000
0,000 0 +1,980 +0,97%
12 feb 0,000 194,090 0,000
0,000 0 -11,880 -5,77%
13 feb 101,350 97,240 101,350
101,350 40 -96,850 -49,90%
14 feb 0,000 87,300 0,000
0,000 0 -9,940 -10,22%
17 feb 0,000 84,820 0,000
0,000 0 -2,480 -2,84%
18 feb 0,000 84,790 0,000
0,000 0 -0,030 -0,04%
19 feb 0,000 87,500 0,000
0,000 0 +2,710 +3,20%
20 feb 0,000 96,320 0,000
0,000 0 +8,820 +10,08%
21 feb 0,000 100,980 0,000
0,000 0 +4,660 +4,84%
24 feb 0,000 105,880 0,000
0,000 0 +4,900 +4,85%
25 feb 0,000 121,130 0,000
0,000 0 +15,250 +14,40%
26 feb 0,000 121,980 0,000
0,000 0 +0,850 +0,70%
27 feb 0,000 133,150 0,000
0,000 0 +11,170 +9,16%
28 feb 0,000 120,080 0,000
0,000 0 -13,070 -9,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront