ADYEN NV Put-optie sep-2025 1.600,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.600,00 op mijn watchlist
183,710 15:16
-3,790 (-2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 270,060 0,000
0,000 0 +5,380 +2,03%
03 jan 0,000 265,190 0,000
0,000 0 -4,870 -1,80%
06 jan 0,000 242,410 0,000
0,000 0 -22,780 -8,59%
07 jan 0,000 243,760 0,000
0,000 0 +1,350 +0,56%
08 jan 0,000 246,050 0,000
0,000 0 +2,290 +0,94%
09 jan 0,000 240,380 0,000
0,000 0 -5,670 -2,30%
10 jan 0,000 247,150 0,000
0,000 0 +6,770 +2,82%
13 jan 0,000 292,420 0,000
0,000 0 +45,270 +18,32%
14 jan 0,000 267,910 0,000
0,000 0 -24,510 -8,38%
15 jan 0,000 248,410 0,000
0,000 0 -19,500 -7,28%
16 jan 0,000 237,710 0,000
0,000 0 -10,700 -4,31%
17 jan 0,000 235,200 0,000
0,000 0 -2,510 -1,06%
20 jan 0,000 236,720 0,000
0,000 0 +1,520 +0,65%
21 jan 0,000 237,830 0,000
0,000 0 +1,110 +0,47%
22 jan 0,000 227,630 0,000
0,000 0 -10,200 -4,29%
23 jan 0,000 222,810 0,000
0,000 0 -4,820 -2,12%
24 jan 0,000 220,380 0,000
0,000 0 -2,430 -1,09%
27 jan 0,000 228,290 0,000
0,000 0 +7,910 +3,59%
28 jan 213,950 209,390 213,950
213,950 1 -18,900 -8,28%
29 jan 0,000 226,170 0,000
0,000 0 +16,780 +8,01%
30 jan 0,000 201,650 0,000
0,000 0 -24,520 -10,84%
31 jan 0,000 197,450 0,000
0,000 0 -4,200 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront