ADYEN NV Put-optie sep-2025 1.600,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.600,00 op mijn watchlist
209,500 15:03
-0,570 (-0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 278,410 0,000
0,000 0 -20,310 -6,80%
03 dec 0,000 285,860 0,000
0,000 0 +7,450 +2,68%
04 dec 0,000 263,970 0,000
0,000 0 -21,890 -7,66%
05 dec 0,000 246,280 0,000
0,000 0 -17,690 -6,70%
06 dec 0,000 236,680 0,000
0,000 0 -9,600 -3,90%
09 dec 0,000 231,370 0,000
0,000 0 -5,310 -2,24%
10 dec 0,000 235,720 0,000
0,000 0 +4,350 +1,88%
11 dec 0,000 231,370 0,000
0,000 0 -4,350 -1,85%
12 dec 229,350 230,680 229,350
229,350 20 -0,690 -0,30%
13 dec 0,000 236,820 0,000
0,000 0 +6,140 +2,66%
16 dec 0,000 235,030 0,000
0,000 0 -1,790 -0,76%
17 dec 0,000 230,650 0,000
0,000 0 -4,380 -1,86%
18 dec 0,000 230,450 0,000
0,000 0 -0,200 -0,09%
19 dec 0,000 260,140 0,000
0,000 0 +29,690 +12,88%
20 dec 0,000 266,520 0,000
0,000 0 +6,380 +2,45%
23 dec 0,000 276,590 0,000
0,000 0 +10,070 +3,78%
24 dec 0,000 267,180 0,000
0,000 0 -9,410 -3,40%
27 dec 0,000 265,530 0,000
0,000 0 -1,650 -0,62%
30 dec 0,000 276,570 0,000
0,000 0 +11,040 +4,16%
31 dec 0,000 264,680 0,000
0,000 0 -11,890 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront