ADYEN NV Put-optie sep-2025 1.600,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.600,00 op mijn watchlist
209,500 15:03
-2,380 (-1,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 309,410 0,000
0,000 0 -1,270 -0,41%
04 nov 0,000 312,840 0,000
0,000 0 +3,430 +1,11%
05 nov 0,000 306,320 0,000
0,000 0 -6,520 -2,08%
06 nov 0,000 318,670 0,000
0,000 0 +12,350 +4,03%
07 nov 0,000 331,830 0,000
0,000 0 +13,160 +4,13%
08 nov 0,000 371,910 0,000
0,000 0 +40,080 +12,08%
11 nov 0,000 351,090 0,000
0,000 0 -20,820 -5,60%
12 nov 0,000 376,050 0,000
0,000 0 +24,960 +7,11%
13 nov 0,000 372,190 0,000
0,000 0 -3,860 -1,03%
14 nov 0,000 372,710 0,000
0,000 0 +0,520 +0,14%
15 nov 0,000 402,150 0,000
0,000 0 +29,440 +7,90%
18 nov 0,000 399,170 0,000
0,000 0 -2,980 -0,74%
19 nov 398,000 404,930 398,000
398,000 1 +5,760 +1,44%
20 nov 0,000 418,120 0,000
0,000 0 +13,190 +3,26%
21 nov 0,000 377,950 0,000
0,000 0 -40,170 -9,61%
22 nov 0,000 361,030 0,000
0,000 0 -16,920 -4,48%
25 nov 0,000 332,550 0,000
0,000 0 -28,480 -7,89%
26 nov 0,000 294,680 0,000
0,000 0 -37,870 -11,39%
27 nov 0,000 293,620 0,000
0,000 0 -1,060 -0,36%
28 nov 0,000 303,590 0,000
0,000 0 +9,970 +3,40%
29 nov 0,000 298,720 0,000
0,000 0 -4,870 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront