ADYEN NV Call-optie sep-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 2.000,00 op mijn watchlist
46,250 11:45
+2,860 (+6,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,740 0,000
0,000 0 +1,580 +4,14%
03 jan 0,000 41,470 0,000
0,000 0 +1,730 +4,35%
06 jan 0,000 49,060 0,000
0,000 0 +7,590 +18,30%
07 jan 0,000 49,570 0,000
0,000 0 +0,510 +1,04%
08 jan 0,000 50,170 0,000
0,000 0 +0,600 +1,21%
09 jan 0,000 52,520 0,000
0,000 0 +2,350 +4,68%
10 jan 0,000 47,770 0,000
0,000 0 -4,750 -9,04%
13 jan 0,000 32,260 0,000
0,000 0 -15,510 -32,47%
14 jan 0,000 38,610 0,000
0,000 0 +6,350 +19,68%
15 jan 40,000 44,310 40,000
40,000 1 +5,700 +14,76%
16 jan 0,000 49,050 0,000
0,000 0 +4,740 +10,70%
17 jan 0,000 50,880 0,000
0,000 0 +1,830 +3,73%
20 jan 0,000 49,320 0,000
0,000 0 -1,560 -3,07%
21 jan 0,000 50,690 0,000
0,000 0 +1,370 +2,78%
22 jan 0,000 52,030 0,000
0,000 0 +1,340 +2,64%
23 jan 0,000 54,210 0,000
0,000 0 +2,180 +4,19%
24 jan 0,000 54,820 0,000
0,000 0 +0,610 +1,13%
27 jan 0,000 50,170 0,000
0,000 0 -4,650 -8,48%
28 jan 0,000 64,720 0,000
0,000 0 +14,550 +29,00%
29 jan 0,000 56,140 0,000
0,000 0 -8,580 -13,26%
30 jan 0,000 64,360 0,000
0,000 0 +8,220 +14,64%
31 jan 0,000 65,420 0,000
0,000 0 +1,060 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront