ADYEN NV Call-optie sep-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 2.000,00 op mijn watchlist
32,000 15:30
-4,890 (-13,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,570 0,000
0,000 0 +5,780 +17,63%
03 dec 0,000 36,370 0,000
0,000 0 -2,200 -5,70%
04 dec 0,000 44,050 0,000
0,000 0 +7,680 +21,12%
05 dec 0,000 52,240 0,000
0,000 0 +8,190 +18,59%
06 dec 0,000 54,870 0,000
0,000 0 +2,630 +5,03%
09 dec 0,000 57,500 0,000
0,000 0 +2,630 +4,79%
10 dec 0,000 54,800 0,000
0,000 0 -2,700 -4,70%
11 dec 0,000 56,410 0,000
0,000 0 +1,610 +2,94%
12 dec 0,000 56,000 0,000
0,000 0 -0,410 -0,73%
13 dec 0,000 52,780 0,000
0,000 0 -3,220 -5,75%
16 dec 0,000 54,640 0,000
0,000 3 +1,860 +3,52%
17 dec 0,000 55,960 0,000
0,000 0 +1,320 +2,42%
18 dec 0,000 55,970 0,000
0,000 0 +0,010 +0,02%
19 dec 0,000 44,260 0,000
0,000 0 -11,710 -20,92%
20 dec 0,000 45,240 0,000
0,000 0 +0,980 +2,21%
23 dec 0,000 39,960 0,000
0,000 0 -5,280 -11,67%
27 dec 0,000 41,650 0,000
0,000 0 +1,690 +4,23%
30 dec 0,000 38,160 0,000
0,000 0 -3,490 -8,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront