ADYEN NV Call-optie sep-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 2.000,00 op mijn watchlist
29,000 16:40
+1,080 (+3,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 58,660 0,000
0,000 0 -0,760 -1,28%
04 nov 0,000 54,060 0,000
0,000 0 -4,600 -7,84%
05 nov 0,000 52,130 0,000
0,000 0 -1,930 -3,57%
06 nov 0,000 47,070 0,000
0,000 0 -5,060 -9,71%
07 nov 0,000 31,850 0,000
0,000 0 -15,220 -32,33%
08 nov 0,000 24,140 0,000
0,000 0 -7,710 -24,21%
11 nov 0,000 26,670 0,000
0,000 0 +2,530 +10,48%
12 nov 0,000 22,410 0,000
0,000 0 -4,260 -15,97%
13 nov 0,000 24,310 0,000
0,000 0 +1,900 +8,48%
14 nov 0,000 24,680 0,000
0,000 0 +0,370 +1,52%
15 nov 0,000 20,660 0,000
0,000 0 -4,020 -16,29%
18 nov 0,000 19,480 0,000
0,000 0 -1,180 -5,71%
19 nov 0,000 18,640 0,000
0,000 0 -0,840 -4,31%
20 nov 0,000 17,820 0,000
0,000 0 -0,820 -4,40%
21 nov 0,000 22,520 0,000
0,000 0 +4,700 +26,37%
22 nov 0,000 24,220 0,000
0,000 0 +1,700 +7,55%
25 nov 0,000 25,450 0,000
0,000 0 +1,230 +5,08%
26 nov 0,000 33,440 0,000
0,000 0 +7,990 +31,39%
27 nov 0,000 32,890 0,000
0,000 0 -0,550 -1,64%
28 nov 0,000 32,390 0,000
0,000 0 -0,500 -1,52%
29 nov 0,000 32,790 0,000
0,000 0 +0,400 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront