ADYEN NV Put-optie sep-2025 2.000,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 2.000,00 op mijn watchlist
497,350 09:22
-19,590 (-3,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 601,240 0,000
0,000 0 -30,710 -4,86%
03 dec 0,000 611,540 0,000
0,000 0 +10,300 +1,71%
04 dec 0,000 578,600 0,000
0,000 0 -32,940 -5,39%
05 dec 0,000 548,810 0,000
0,000 0 -29,790 -5,15%
06 dec 0,000 535,420 0,000
0,000 0 -13,390 -2,44%
09 dec 0,000 526,240 0,000
0,000 0 -9,180 -1,71%
10 dec 0,000 533,840 0,000
0,000 0 +7,600 +1,44%
11 dec 0,000 527,050 0,000
0,000 0 -6,790 -1,27%
12 dec 0,000 526,570 0,000
0,000 0 -0,480 -0,09%
13 dec 0,000 537,190 0,000
0,000 0 +10,620 +2,02%
16 dec 0,000 533,960 0,000
0,000 0 -3,230 -0,60%
17 dec 0,000 527,320 0,000
0,000 0 -6,640 -1,24%
18 dec 0,000 527,010 0,000
0,000 0 -0,310 -0,06%
19 dec 0,000 573,120 0,000
0,000 0 +46,110 +8,75%
20 dec 0,000 580,060 0,000
0,000 0 +6,940 +1,21%
23 dec 0,000 596,990 0,000
0,000 0 +16,930 +2,92%
24 dec 0,000 583,580 0,000
0,000 0 -13,410 -2,25%
27 dec 0,000 581,980 0,000
0,000 0 -1,600 -0,27%
30 dec 0,000 598,590 0,000
0,000 0 +16,610 +2,85%
31 dec 0,000 581,420 0,000
0,000 0 -17,170 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront