ADYEN NV Put-optie sep-2025 2.000,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 2.000,00 op mijn watchlist
497,350 09:22
-66,000 (-11,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 622,070 0,000
0,000 0 -0,600 -0,10%
04 nov 0,000 628,930 0,000
0,000 0 +6,860 +1,10%
05 nov 0,000 623,320 0,000
0,000 0 -5,610 -0,89%
06 nov 0,000 642,830 0,000
0,000 0 +19,510 +3,13%
07 nov 0,000 672,250 0,000
0,000 0 +29,420 +4,58%
08 nov 0,000 730,920 0,000
0,000 0 +58,670 +8,73%
11 nov 0,000 701,720 0,000
0,000 0 -29,200 -3,99%
12 nov 0,000 734,210 0,000
0,000 0 +32,490 +4,63%
13 nov 0,000 728,210 0,000
0,000 0 -6,000 -0,82%
14 nov 0,000 727,450 0,000
0,000 0 -0,760 -0,10%
15 nov 0,000 765,340 0,000
0,000 0 +37,890 +5,21%
18 nov 0,000 763,420 0,000
0,000 0 -1,920 -0,25%
19 nov 0,000 770,860 0,000
0,000 0 +7,440 +0,97%
20 nov 0,000 787,190 0,000
0,000 0 +16,330 +2,12%
21 nov 0,000 736,370 0,000
0,000 0 -50,820 -6,46%
22 nov 0,000 714,380 0,000
0,000 0 -21,990 -2,99%
25 nov 0,000 679,130 0,000
0,000 0 -35,250 -4,93%
26 nov 0,000 625,870 0,000
0,000 0 -53,260 -7,84%
27 nov 0,000 625,330 0,000
0,000 0 -0,540 -0,09%
28 nov 0,000 637,610 0,000
0,000 0 +12,280 +1,96%
29 nov 0,000 631,950 0,000
0,000 0 -5,660 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront