ADYEN NV Put-optie sep-2025 900,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 900,00 op mijn watchlist
6,650 16:13
-6,430 (-49,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,090 0,000
0,000 0 +1,140 +8,17%
04 feb 0,000 13,410 0,000
0,000 0 -1,680 -11,13%
05 feb 0,000 13,300 0,000
0,000 0 -0,110 -0,82%
06 feb 0,000 12,220 0,000
0,000 0 -1,080 -8,12%
07 feb 0,000 12,740 0,000
0,000 0 +0,520 +4,26%
10 feb 12,500 12,520 12,500
12,500 1 -0,220 -1,73%
11 feb 0,000 13,170 0,000
0,000 0 +0,650 +5,19%
12 feb 0,000 12,210 0,000
0,000 0 -0,960 -7,29%
13 feb 0,000 5,870 0,000
0,000 0 -6,340 -51,92%
14 feb 6,650 5,380 6,650
6,650 1 -0,490 -8,35%
17 feb 0,000 5,120 0,000
0,000 0 -0,260 -4,83%
18 feb 0,000 5,230 0,000
0,000 0 +0,110 +2,15%
19 feb 0,000 5,410 0,000
0,000 0 +0,180 +3,44%
20 feb 0,000 5,900 0,000
0,000 0 +0,490 +9,06%
21 feb 0,000 6,220 0,000
0,000 0 +0,320 +5,42%
24 feb 0,000 6,470 0,000
0,000 0 +0,250 +4,02%
25 feb 0,000 7,630 0,000
0,000 0 +1,160 +17,93%
26 feb 0,000 7,710 0,000
0,000 0 +0,080 +1,05%
27 feb 0,000 8,790 0,000
0,000 0 +1,080 +14,01%
28 feb 0,000 8,400 0,000
0,000 0 -0,390 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront