ADYEN NV Put-optie sep-2025 900,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 900,00 op mijn watchlist
14,050 11:26
+0,520 (+3,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,590 0,000
0,000 0 +0,340 +1,60%
03 jan 0,000 20,980 0,000
0,000 0 -0,610 -2,83%
06 jan 0,000 18,770 0,000
0,000 0 -2,210 -10,53%
07 jan 0,000 19,320 0,000
0,000 0 +0,550 +2,93%
08 jan 0,000 19,660 0,000
0,000 0 +0,340 +1,76%
09 jan 0,000 19,930 0,000
0,000 0 +0,270 +1,37%
10 jan 0,000 20,630 0,000
0,000 0 +0,700 +3,51%
13 jan 0,000 24,890 0,000
0,000 0 +4,260 +20,65%
14 jan 0,000 21,590 0,000
0,000 0 -3,300 -13,26%
15 jan 0,000 20,020 0,000
0,000 0 -1,570 -7,27%
16 jan 0,000 18,250 0,000
0,000 0 -1,770 -8,84%
17 jan 18,000 17,790 18,000
18,000 1 -0,460 -2,52%
20 jan 0,000 17,790 0,000
0,000 0 0,000 0,00%
21 jan 0,000 17,670 0,000
0,000 0 -0,120 -0,67%
22 jan 0,000 16,850 0,000
0,000 0 -0,820 -4,64%
23 jan 0,000 15,860 0,000
0,000 0 -0,990 -5,88%
24 jan 0,000 15,490 0,000
0,000 0 -0,370 -2,33%
27 jan 0,000 16,470 0,000
0,000 0 +0,980 +6,33%
28 jan 0,000 15,400 0,000
0,000 0 -1,070 -6,50%
29 jan 0,000 16,790 0,000
0,000 0 +1,390 +9,03%
30 jan 0,000 14,550 0,000
0,000 0 -2,240 -13,34%
31 jan 0,000 13,950 0,000
0,000 0 -0,600 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront