ADYEN NV Put-optie sep-2025 900,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 900,00 op mijn watchlist
14,050 11:26
+0,080 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,560 0,000
0,000 0 -2,080 -8,44%
03 dec 0,000 23,210 0,000
0,000 0 +0,650 +2,88%
04 dec 0,000 21,310 0,000
0,000 0 -1,900 -8,19%
05 dec 0,000 19,820 0,000
0,000 0 -1,490 -6,99%
06 dec 0,000 19,280 0,000
0,000 0 -0,540 -2,72%
09 dec 0,000 18,600 0,000
0,000 0 -0,680 -3,53%
10 dec 0,000 18,010 0,000
0,000 0 -0,590 -3,17%
11 dec 0,000 18,430 0,000
0,000 0 +0,420 +2,33%
12 dec 0,000 18,080 0,000
0,000 0 -0,350 -1,90%
13 dec 0,000 18,750 0,000
0,000 0 +0,670 +3,71%
16 dec 0,000 18,320 0,000
0,000 0 -0,430 -2,29%
17 dec 0,000 17,840 0,000
0,000 0 -0,480 -2,62%
18 dec 0,000 18,010 0,000
0,000 0 +0,170 +0,95%
19 dec 0,000 20,770 0,000
0,000 0 +2,760 +15,32%
20 dec 0,000 22,060 0,000
0,000 0 +1,290 +6,21%
23 dec 0,000 22,810 0,000
0,000 0 +0,750 +3,40%
24 dec 0,000 21,820 0,000
0,000 0 -0,990 -4,34%
27 dec 0,000 21,410 0,000
0,000 0 -0,410 -1,88%
30 dec 0,000 22,450 0,000
0,000 0 +1,040 +4,86%
31 dec 0,000 21,250 0,000
0,000 0 -1,200 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront