ADYEN NV Put-optie sep-2025 900,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 900,00 op mijn watchlist
14,050 11:26
-1,450 (-9,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,010 0,000
0,000 0 +0,580 +1,79%
04 nov 0,000 32,730 0,000
0,000 0 -0,280 -0,85%
05 nov 0,000 31,030 0,000
0,000 0 -1,700 -5,19%
06 nov 0,000 32,710 0,000
0,000 0 +1,680 +5,41%
07 nov 30,850 30,960 30,850
30,850 1 -1,750 -5,35%
08 nov 0,000 33,940 0,000
0,000 0 +2,980 +9,63%
11 nov 0,000 32,960 0,000
0,000 0 -0,980 -2,89%
12 nov 0,000 36,200 0,000
0,000 0 +3,240 +9,83%
13 nov 0,000 35,290 0,000
0,000 0 -0,910 -2,51%
14 nov 0,000 36,300 0,000
0,000 0 +1,010 +2,86%
15 nov 0,000 40,240 0,000
0,000 0 +3,940 +10,85%
18 nov 0,000 38,740 0,000
0,000 0 -1,500 -3,73%
19 nov 0,000 39,980 0,000
0,000 0 +1,240 +3,20%
20 nov 0,000 41,720 0,000
0,000 0 +1,740 +4,35%
21 nov 0,000 35,550 0,000
0,000 0 -6,170 -14,79%
22 nov 0,000 33,170 0,000
0,000 0 -2,380 -6,69%
25 nov 0,000 28,200 0,000
0,000 0 -4,970 -14,98%
26 nov 0,000 23,460 0,000
0,000 0 -4,740 -16,81%
27 nov 0,000 23,340 0,000
0,000 0 -0,120 -0,51%
28 nov 0,000 25,110 0,000
0,000 0 +1,770 +7,58%
29 nov 0,000 24,640 0,000
0,000 0 -0,470 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront