arGEN-X Call-optie sep-2025 500,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 500,00 op mijn watchlist
80,520 11:58
+9,140 (+12,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 159,590 0,000
0,000 0 -7,540 -4,51%
04 feb 0,000 156,240 0,000
0,000 0 -3,350 -2,10%
05 feb 0,000 164,560 0,000
0,000 0 +8,320 +5,33%
06 feb 0,000 161,470 0,000
0,000 0 -3,090 -1,88%
07 feb 0,000 155,570 0,000
0,000 0 -5,900 -3,65%
10 feb 0,000 156,930 0,000
0,000 0 +1,360 +0,87%
11 feb 0,000 144,410 0,000
0,000 0 -12,520 -7,98%
12 feb 0,000 148,650 0,000
0,000 0 +4,240 +2,94%
13 feb 0,000 145,810 0,000
0,000 0 -2,840 -1,91%
14 feb 0,000 134,770 0,000
0,000 0 -11,040 -7,57%
17 feb 0,000 140,310 0,000
0,000 0 +5,540 +4,11%
18 feb 0,000 138,970 0,000
0,000 0 -1,340 -0,96%
19 feb 0,000 143,180 0,000
0,000 0 +4,210 +3,03%
20 feb 0,000 140,660 0,000
0,000 0 -2,520 -1,76%
21 feb 0,000 143,050 0,000
0,000 0 +2,390 +1,70%
24 feb 0,000 128,840 0,000
0,000 0 -14,210 -9,93%
25 feb 0,000 125,580 0,000
0,000 0 -3,260 -2,53%
26 feb 0,000 127,140 0,000
0,000 0 +1,560 +1,24%
27 feb 0,000 135,330 0,000
0,000 0 +8,190 +6,44%
28 feb 0,000 122,910 0,000
0,000 0 -12,420 -9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront