arGEN-X Call-optie sep-2025 500,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 500,00 op mijn watchlist
80,520 11:58
+14,730 (+22,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 145,580 0,000
0,000 0 +8,670 +6,33%
03 jan 0,000 147,080 0,000
0,000 0 +1,500 +1,03%
06 jan 0,000 144,210 0,000
0,000 0 -2,870 -1,95%
07 jan 0,000 160,930 0,000
0,000 0 +16,720 +11,59%
08 jan 0,000 169,750 0,000
0,000 0 +8,820 +5,48%
09 jan 0,000 170,850 0,000
0,000 0 +1,100 +0,65%
10 jan 0,000 172,570 0,000
0,000 0 +1,720 +1,01%
13 jan 0,000 173,520 0,000
0,000 0 +0,950 +0,55%
14 jan 0,000 179,440 0,000
0,000 0 +5,920 +3,41%
15 jan 0,000 169,330 0,000
0,000 0 -10,110 -5,63%
16 jan 0,000 168,120 0,000
0,000 0 -1,210 -0,71%
17 jan 0,000 165,570 0,000
0,000 0 -2,550 -1,52%
20 jan 0,000 162,640 0,000
0,000 0 -2,930 -1,77%
21 jan 0,000 155,480 0,000
0,000 0 -7,160 -4,40%
22 jan 0,000 150,500 0,000
0,000 0 -4,980 -3,20%
23 jan 0,000 147,420 0,000
0,000 0 -3,080 -2,05%
24 jan 0,000 152,370 0,000
0,000 0 +4,950 +3,36%
27 jan 0,000 155,640 0,000
0,000 0 +3,270 +2,15%
28 jan 0,000 150,800 0,000
0,000 0 -4,840 -3,11%
29 jan 0,000 157,770 0,000
0,000 0 +6,970 +4,62%
30 jan 0,000 160,310 0,000
0,000 0 +2,540 +1,61%
31 jan 0,000 167,130 0,000
0,000 0 +6,820 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront