ASML Put-optie sep-2025 480,00

AEX:AS9
+ ASML Put-optie sep-2025 480,00 op mijn watchlist
25,000 10:26
+18,960 (+313,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,310 0,000
0,000 0 -1,070 -8,00%
03 jan 0,000 12,570 0,000
0,000 0 +0,260 +2,11%
06 jan 0,000 8,460 0,000
0,000 0 -4,110 -32,70%
07 jan 0,000 9,450 0,000
0,000 0 +0,990 +11,70%
08 jan 0,000 10,230 0,000
0,000 0 +0,780 +8,25%
09 jan 0,000 9,670 0,000
0,000 0 -0,560 -5,47%
10 jan 0,000 10,370 0,000
0,000 0 +0,700 +7,24%
13 jan 0,000 11,740 0,000
0,000 0 +1,370 +13,21%
14 jan 0,000 11,340 0,000
0,000 0 -0,400 -3,41%
15 jan 0,000 11,020 0,000
0,000 0 -0,320 -2,82%
16 jan 0,000 8,500 0,000
0,000 0 -2,520 -22,87%
17 jan 0,000 8,650 0,000
0,000 0 +0,150 +1,76%
20 jan 0,000 7,860 0,000
0,000 0 -0,790 -9,13%
21 jan 0,000 8,660 0,000
0,000 0 +0,800 +10,18%
22 jan 0,000 7,740 0,000
0,000 0 -0,920 -10,62%
23 jan 0,000 10,330 0,000
0,000 0 +2,590 +33,46%
24 jan 0,000 10,790 0,000
0,000 0 +0,460 +4,45%
27 jan 0,000 16,660 0,000
0,000 0 +5,870 +54,40%
28 jan 0,000 16,490 0,000
0,000 0 -0,170 -1,02%
29 jan 0,000 10,950 0,000
0,000 0 -5,540 -33,60%
30 jan 0,000 9,050 0,000
0,000 0 -1,900 -17,35%
31 jan 0,000 7,750 0,000
0,000 0 -1,300 -14,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront