ASML Put-optie sep-2025 480,00

AEX:AS9
+ ASML Put-optie sep-2025 480,00 op mijn watchlist
25,000 10:26
+17,540 (+235,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,110 0,000
0,000 0 -0,880 -5,50%
03 dec 0,000 13,740 0,000
0,000 0 -1,370 -9,07%
04 dec 0,000 13,120 0,000
0,000 0 -0,620 -4,51%
05 dec 0,000 13,350 0,000
0,000 0 +0,230 +1,75%
06 dec 0,000 13,490 0,000
0,000 0 +0,140 +1,05%
09 dec 0,000 13,860 0,000
0,000 0 +0,370 +2,74%
10 dec 0,000 14,190 0,000
0,000 0 +0,330 +2,38%
11 dec 0,000 13,180 0,000
0,000 0 -1,010 -7,12%
12 dec 0,000 12,860 0,000
0,000 0 -0,320 -2,43%
13 dec 0,000 12,230 0,000
0,000 0 -0,630 -4,90%
16 dec 0,000 11,930 0,000
0,000 0 -0,300 -2,45%
17 dec 0,000 10,800 0,000
0,000 0 -1,130 -9,47%
18 dec 0,000 10,360 0,000
0,000 0 -0,440 -4,07%
19 dec 0,000 13,180 0,000
0,000 0 +2,820 +27,22%
20 dec 0,000 14,030 0,000
0,000 0 +0,850 +6,45%
23 dec 0,000 13,630 0,000
0,000 0 -0,400 -2,85%
24 dec 0,000 13,100 0,000
0,000 0 -0,530 -3,89%
27 dec 0,000 12,920 0,000
0,000 0 -0,180 -1,37%
30 dec 0,000 14,170 0,000
0,000 0 +1,250 +9,67%
31 dec 0,000 13,380 0,000
0,000 0 -0,790 -5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront