ASML Put-optie sep-2025 480,00

AEX:AS9
+ ASML Put-optie sep-2025 480,00 op mijn watchlist
25,000 10:26
+18,180 (+266,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,850 0,000
0,000 0 -1,540 -6,31%
04 nov 0,000 23,800 0,000
0,000 0 +0,950 +4,16%
05 nov 0,000 22,120 0,000
0,000 0 -1,680 -7,06%
06 nov 0,000 23,450 0,000
0,000 0 +1,330 +6,01%
07 nov 0,000 20,610 0,000
0,000 0 -2,840 -12,11%
08 nov 0,000 20,850 0,000
0,000 0 +0,240 +1,16%
11 nov 0,000 19,760 0,000
0,000 0 -1,090 -5,23%
12 nov 0,000 20,150 0,000
0,000 0 +0,390 +1,97%
13 nov 0,000 20,270 0,000
0,000 0 +0,120 +0,60%
14 nov 0,000 14,790 0,000
0,000 0 -5,480 -27,04%
15 nov 0,000 19,790 0,000
0,000 0 +5,000 +33,81%
18 nov 0,000 20,480 0,000
0,000 0 +0,690 +3,49%
19 nov 0,000 21,280 0,000
0,000 0 +0,800 +3,91%
20 nov 0,000 23,470 0,000
0,000 0 +2,190 +10,29%
21 nov 0,000 20,580 0,000
0,000 0 -2,890 -12,31%
22 nov 0,000 18,860 0,000
0,000 0 -1,720 -8,36%
25 nov 0,000 17,030 0,000
0,000 0 -1,830 -9,70%
26 nov 0,000 18,550 0,000
0,000 0 +1,520 +8,93%
27 nov 0,000 20,390 0,000
0,000 0 +1,840 +9,92%
28 nov 0,000 18,850 0,000
0,000 0 -1,540 -7,55%
29 nov 0,000 15,990 0,000
0,000 0 -2,860 -15,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront