ASML Put-optie sep-2025 550,00

AEX:AS9
+ ASML Put-optie sep-2025 550,00 op mijn watchlist
44,910 17:06
+10,110 (+29,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,860 0,000
0,000 0 +2,430 +13,94%
04 feb 0,000 19,100 0,000
0,000 0 -0,760 -3,83%
05 feb 0,000 19,690 0,000
0,000 0 +0,590 +3,09%
06 feb 0,000 17,580 0,000
0,000 0 -2,110 -10,72%
07 feb 0,000 18,860 0,000
0,000 0 +1,280 +7,28%
10 feb 0,000 16,710 0,000
0,000 0 -2,150 -11,40%
11 feb 0,000 15,520 0,000
0,000 0 -1,190 -7,12%
12 feb 0,000 16,120 0,000
0,000 0 +0,600 +3,87%
13 feb 0,000 13,730 0,000
0,000 0 -2,390 -14,83%
14 feb 0,000 14,420 0,000
0,000 0 +0,690 +5,03%
17 feb 0,000 15,200 0,000
0,000 0 +0,780 +5,41%
18 feb 0,000 16,700 0,000
0,000 0 +1,500 +9,87%
19 feb 0,000 15,770 0,000
0,000 0 -0,930 -5,57%
20 feb 0,000 16,900 0,000
0,000 0 +1,130 +7,17%
21 feb 0,000 16,420 0,000
0,000 0 -0,480 -2,84%
24 feb 0,000 15,890 0,000
0,000 0 -0,530 -3,23%
25 feb 0,000 18,630 0,000
0,000 0 +2,740 +17,24%
26 feb 0,000 16,010 0,000
0,000 0 -2,620 -14,06%
27 feb 0,000 17,930 0,000
0,000 0 +1,920 +11,99%
28 feb 0,000 21,830 0,000
0,000 0 +3,900 +21,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront