ASML Put-optie sep-2025 550,00

AEX:AS9
44,910 17:06
+10,110 (+29,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,460 0,000
0,000 0 -1,370 -6,28%
04 mrt 0,000 27,890 0,000
0,000 0 +7,430 +36,31%
05 mrt 0,000 24,220 0,000
0,000 0 -3,670 -13,16%
06 mrt 0,000 25,070 0,000
0,000 0 +0,850 +3,51%
07 mrt 0,000 25,870 0,000
0,000 0 +0,800 +3,19%
10 mrt 0,000 33,320 0,000
0,000 0 +7,450 +28,80%
11 mrt 0,000 34,800 0,000
0,000 0 +1,480 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront