ASML Put-optie sep-2025 800,00

AEX:AS9
+ ASML Put-optie sep-2025 800,00 op mijn watchlist
146,300 12:00
+17,340 (+13,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 145,990 0,000
0,000 0 -6,690 -4,38%
03 jan 0,000 147,200 0,000
0,000 0 +1,210 +0,83%
06 jan 0,000 114,420 0,000
0,000 0 -32,780 -22,27%
07 jan 0,000 119,800 0,000
0,000 0 +5,380 +4,70%
08 jan 0,000 127,020 0,000
0,000 0 +7,220 +6,03%
09 jan 0,000 122,210 0,000
0,000 0 -4,810 -3,79%
10 jan 0,000 127,170 0,000
0,000 0 +4,960 +4,06%
13 jan 0,000 135,270 0,000
0,000 0 +8,100 +6,37%
14 jan 0,000 133,720 0,000
0,000 0 -1,550 -1,15%
15 jan 0,000 133,050 0,000
0,000 0 -0,670 -0,50%
16 jan 0,000 113,990 0,000
0,000 0 -19,060 -14,33%
17 jan 0,000 117,680 0,000
0,000 0 +3,690 +3,24%
20 jan 0,000 112,150 0,000
0,000 0 -5,530 -4,70%
21 jan 0,000 119,970 0,000
0,000 0 +7,820 +6,97%
22 jan 0,000 111,730 0,000
0,000 0 -8,240 -6,87%
23 jan 0,000 131,390 0,000
0,000 0 +19,660 +17,60%
24 jan 0,000 138,810 0,000
0,000 0 +7,420 +5,65%
27 jan 0,000 172,180 0,000
0,000 0 +33,370 +24,04%
28 jan 0,000 174,740 0,000
0,000 0 +2,560 +1,49%
29 jan 0,000 147,830 0,000
0,000 0 -26,910 -15,40%
30 jan 0,000 132,840 0,000
0,000 0 -14,990 -10,14%
31 jan 0,000 122,880 0,000
0,000 0 -9,960 -7,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront