ASML Put-optie sep-2025 800,00

AEX:AS9
+ ASML Put-optie sep-2025 800,00 op mijn watchlist
146,300 12:00
+17,340 (+13,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 163,030 0,000
0,000 0 -3,980 -2,38%
03 dec 0,000 154,340 0,000
0,000 0 -8,690 -5,33%
04 dec 0,000 150,130 0,000
0,000 0 -4,210 -2,73%
05 dec 0,000 152,470 0,000
0,000 0 +2,340 +1,56%
06 dec 0,000 153,480 0,000
0,000 0 +1,010 +0,66%
09 dec 155,400 155,510 155,400
155,400 12 +2,030 +1,32%
10 dec 0,000 157,590 0,000
0,000 0 +2,080 +1,34%
11 dec 0,000 152,180 0,000
0,000 0 -5,410 -3,43%
12 dec 0,000 149,400 0,000
0,000 0 -2,780 -1,83%
13 dec 0,000 146,070 0,000
0,000 0 -3,330 -2,23%
16 dec 146,300 145,260 146,300
146,300 13 -0,810 -0,55%
17 dec 0,000 136,300 0,000
0,000 0 -8,960 -6,17%
18 dec 0,000 129,770 0,000
0,000 0 -6,530 -4,79%
19 dec 0,000 146,980 0,000
0,000 0 +17,210 +13,26%
20 dec 0,000 150,000 0,000
0,000 0 +3,020 +2,05%
23 dec 0,000 150,310 0,000
0,000 0 +0,310 +0,21%
24 dec 0,000 147,130 0,000
0,000 0 -3,180 -2,12%
27 dec 0,000 148,440 0,000
0,000 0 +1,310 +0,89%
30 dec 0,000 157,270 0,000
0,000 0 +8,830 +5,95%
31 dec 0,000 152,680 0,000
0,000 0 -4,590 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront