ASML Call-optie sep-2025 900,00

AEX:AS9
+ ASML Call-optie sep-2025 900,00 op mijn watchlist
26,500 12:18
+13,820 (+108,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,800 0,000
0,000 0 -2,730 -9,24%
04 feb 0,000 26,650 0,000
0,000 0 -0,150 -0,56%
05 feb 0,000 24,660 0,000
0,000 0 -1,990 -7,47%
06 feb 0,000 25,720 0,000
0,000 0 +1,060 +4,30%
07 feb 0,000 22,120 0,000
0,000 0 -3,600 -14,00%
10 feb 0,000 25,760 0,000
0,000 0 +3,640 +16,46%
11 feb 26,500 26,990 26,500
26,500 2 +1,230 +4,77%
12 feb 0,000 25,590 0,000
0,000 0 -1,400 -5,19%
13 feb 0,000 30,540 0,000
0,000 0 +4,950 +19,34%
14 feb 0,000 28,890 0,000
0,000 0 -1,650 -5,40%
17 feb 0,000 28,320 0,000
0,000 0 -0,570 -1,97%
18 feb 0,000 25,480 0,000
0,000 0 -2,840 -10,03%
19 feb 0,000 25,380 0,000
0,000 0 -0,100 -0,39%
20 feb 0,000 23,500 0,000
0,000 0 -1,880 -7,41%
21 feb 0,000 23,260 0,000
0,000 0 -0,240 -1,02%
24 feb 0,000 23,970 0,000
0,000 0 +0,710 +3,05%
25 feb 0,000 20,910 0,000
0,000 0 -3,060 -12,77%
26 feb 0,000 24,310 0,000
0,000 0 +3,400 +16,26%
27 feb 0,000 20,350 0,000
0,000 0 -3,960 -16,29%
28 feb 0,000 16,820 0,000
0,000 0 -3,530 -17,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront